일자	종가	등락	등락률(%)	거래량
10/15	25,550	50	-0.20%	949
10/14	25,600	50	0.20%	453
10/11	25,550	0	0.00%	1,648
10/10	25,550	0	0.00%	1,111
10/08	25,550	0	0.00%	734
10/07	25,550	50	-0.20%	2,086
10/04	25,600	50	-0.19%	1,640
10/02	25,650	50	0.20%	2,359
09/30	25,600	50	0.20%	420
09/27	25,550	0	0.00%	1,602