일자	종가	등락	등락률(%)	거래량
11/05	1,636	0	0.00%	36,401
11/04	1,636	26	1.61%	43,082
11/01	1,610	66	-3.94%	59,364
10/31	1,676	5	-0.30%	31,708
10/30	1,681	62	3.83%	119,325
10/29	1,619	29	1.82%	72,899
10/28	1,590	13	-0.81%	174,170
10/25	1,603	11	-0.68%	113,580
10/24	1,614	18	-1.10%	52,551
10/23	1,632	44	-2.63%	53,860