일자	종가	등락	등락률(%)	거래량
10/15	4,735	45	-0.94%	58,870
10/14	4,780	60	1.27%	107,978
10/11	4,720	120	2.61%	125,938
10/10	4,600	10	-0.22%	60,403
10/08	4,610	35	-0.75%	27,988
10/07	4,645	5	0.11%	31,583
10/04	4,640	15	-0.32%	28,193
10/02	4,655	15	-0.32%	35,515
09/30	4,670	45	-0.95%	21,275
09/27	4,715	35	0.75%	33,614