일자	종가	등락	등락률(%)	거래량
10/15	4,410	135	3.16%	205,831
10/14	4,275	115	2.76%	179,530
10/11	4,160	155	-3.59%	151,817
10/10	4,315	165	3.98%	253,777
10/08	4,150	0	0.00%	92,791
10/07	4,150	15	-0.36%	148,595
10/04	4,165	85	2.08%	154,126
10/02	4,080	140	-3.32%	132,074
09/30	4,220	110	2.68%	172,770
09/27	4,110	40	-0.96%	233,703