일자	종가	등락	등락률(%)	거래량
10/15	2,120	30	1.44%	130,339
10/14	2,090	5	-0.24%	216,319
10/11	2,095	15	-0.71%	83,242
10/10	2,110	5	0.24%	163,840
10/08	2,105	15	0.72%	196,903
10/07	2,090	85	-3.91%	458,401
10/04	2,175	15	0.69%	122,952
10/02	2,160	40	-1.82%	204,969
09/30	2,200	30	-1.35%	274,934
09/27	2,230	70	-3.04%	340,948