일자	종가	등락	등락률(%)	거래량
10/15	37,950	50	0.13%	23,272
10/14	37,900	200	-0.52%	31,917
10/11	38,100	0	0.00%	18,678
10/10	38,100	150	-0.39%	29,157
10/08	38,250	350	-0.91%	45,328
10/07	38,600	300	-0.77%	51,071
10/04	38,900	0	0.00%	15,632
10/02	38,900	300	-0.77%	31,115
09/30	39,200	1150	-2.85%	66,081
09/27	40,350	0	0.00%	11,950