일자	종가	등락	등락률(%)	거래량
11/05	3,510	115	3.39%	14,018
11/04	3,395	30	-0.88%	8,891
11/01	3,425	15	0.44%	12,727
10/31	3,410	55	-1.59%	9,495
10/30	3,465	25	0.73%	27,303
10/29	3,440	65	-1.85%	9,370
10/28	3,505	5	-0.14%	9,882
10/25	3,510	110	-3.04%	7,610
10/24	3,620	75	2.12%	4,421
10/23	3,545	10	0.28%	22,738