일자	종가	등락	등락률(%)	거래량
10/15	21,500	50	-0.23%	924
10/14	21,550	150	-0.69%	3,380
10/11	21,700	50	0.23%	612
10/10	21,650	0	0.00%	2,373
10/08	21,650	100	0.46%	739
10/07	21,550	0	0.00%	1,793
10/04	21,550	100	-0.46%	1,239
10/02	21,650	0	0.00%	4,499
09/30	21,650	450	-2.04%	2,879
09/27	22,100	0	0.00%	1,564