일자	종가	등락	등락률(%)	거래량
10/15	3,410	395	13.10%	14,719,799
10/14	3,015	10	0.33%	61,258
10/11	3,005	5	0.17%	82,219
10/10	3,000	20	-0.66%	102,512
10/08	3,020	155	-4.88%	605,828
10/07	3,175	235	7.99%	2,251,831
10/04	2,940	0	0.00%	9,602
10/02	2,940	15	-0.51%	17,007
09/30	2,955	0	0.00%	16,996
09/27	2,955	40	-1.34%	24,423