일자	종가	등락	등락률(%)	거래량
10/15	720	12	-1.64%	80,843
10/14	732	5	0.69%	65,105
10/11	727	6	-0.82%	132,860
10/10	733	1	-0.14%	115,921
10/08	734	8	-1.08%	119,937
10/07	742	17	-2.24%	139,941
10/04	759	2	-0.26%	151,575
10/02	761	11	-1.42%	110,756
09/30	772	15	-1.91%	139,477
09/27	787	12	-1.50%	159,516