일자	종가	등락	등락률(%)	거래량
10/15	134,200	100	0.07%	105,779
10/14	134,100	1500	-1.11%	121,716
10/11	135,600	6400	-4.51%	175,338
10/10	142,000	3300	2.38%	159,733
10/08	138,700	1600	-1.14%	179,050
10/07	140,300	2500	1.81%	128,480
10/04	137,800	8500	-5.81%	237,258
10/02	146,300	300	0.21%	341,069
09/30	146,000	2000	1.39%	315,622
09/27	144,000	14100	10.85%	650,006