일자	종가	등락	등락률(%)	거래량
10/15	1,028	1	0.10%	80,630
10/14	1,027	1	0.10%	161,353
10/11	1,026	36	-3.39%	225,969
10/10	1,062	2	0.19%	103,265
10/08	1,060	15	-1.40%	242,598
10/07	1,075	17	1.61%	305,023
10/04	1,058	30	2.92%	425,630
10/02	1,028	6	0.59%	816,298
09/30	1,022	37	-3.49%	189,102
09/27	1,059	11	-1.03%	92,745