일자	종가	등락	등락률(%)	거래량
10/15	4,025	30	0.75%	26,067
10/14	3,995	55	-1.36%	53,253
10/11	4,050	50	1.25%	61,834
10/10	4,000	95	-2.32%	43,099
10/08	4,095	95	2.38%	38,497
10/07	4,000	135	-3.26%	84,132
10/04	4,135	275	-6.24%	154,531
10/02	4,410	200	-4.34%	61,766
09/30	4,610	25	-0.54%	43,571
09/27	4,635	75	-1.59%	140,514