일자	종가	등락	등락률(%)	거래량
10/15	936	8	0.86%	22,414
10/14	928	2	-0.22%	31,104
10/11	930	6	-0.64%	73,883
10/10	936	2	0.21%	30,759
10/08	934	23	-2.40%	33,500
10/07	957	7	-0.73%	24,116
10/04	964	15	1.58%	19,947
10/02	949	12	-1.25%	21,139
09/30	961	10	-1.03%	46,147
09/27	971	8	0.83%	48,842