일자	종가	등락	등락률(%)	거래량
10/15	13,855	90	0.65%	1,011
10/14	13,765	50	-0.36%	411
10/11	13,815	140	1.02%	747
10/10	13,675	25	0.18%	793
10/08	13,650	65	-0.47%	2,045
10/07	13,715	180	1.33%	1,094
10/04	13,535	140	-1.02%	3,456
10/02	13,675	330	-2.36%	478
09/30	14,005	160	1.16%	11,817
09/27	13,845	180	1.32%	1,359