일자	종가	등락	등락률(%)	거래량
10/15	7,210	40	0.56%	76,999
10/14	7,170	10	0.14%	60,102
10/11	7,160	10	0.14%	61,810
10/10	7,150	40	0.56%	57,297
10/08	7,110	10	-0.14%	82,589
10/07	7,120	40	-0.56%	66,291
10/04	7,160	30	0.42%	67,023
10/02	7,130	10	-0.14%	79,570
09/30	7,140	10	-0.14%	89,978
09/27	7,150	0	0.00%	62,742