일자	종가	등락	등락률(%)	거래량
10/15	19,000	500	-2.56%	86,193
10/14	19,500	160	0.83%	54,996
10/11	19,340	120	0.62%	36,061
10/10	19,220	830	-4.14%	95,423
10/08	20,050	350	-1.72%	90,699
10/07	20,400	1340	7.03%	228,552
10/04	19,060	470	2.53%	48,441
10/02	18,590	370	2.03%	76,363
09/30	18,220	400	-2.15%	25,919
09/27	18,620	60	-0.32%	27,285