일자	종가	등락	등락률(%)	거래량
10/15	11,310	40	0.35%	41,994
10/14	11,270	60	0.54%	25,814
10/11	11,210	10	-0.09%	17,123
10/10	11,220	5	0.04%	35,864
10/08	11,215	0	0.00%	29,654
10/07	11,215	145	1.31%	75,877
10/04	11,070	125	1.14%	55,429
10/02	10,945	95	0.88%	20,868
09/30	10,850	95	-0.87%	60,634
09/27	10,945	95	-0.86%	30,928