일자	종가	등락	등락률(%)	거래량
10/15	54,795	260	0.48%	9,176
10/14	54,535	275	0.51%	13,718
10/11	54,260	45	-0.08%	6,494
10/10	54,305	100	0.18%	13,124
10/08	54,205	35	0.06%	9,015
10/07	54,170	635	1.19%	20,088
10/04	53,535	545	1.03%	19,518
10/02	52,990	495	0.94%	10,776
09/30	52,495	505	-0.95%	17,541
09/27	53,000	295	-0.55%	11,591