일자	종가	등락	등락률(%)	거래량
10/15	2,525	170	-6.31%	9,100,933
10/14	2,695	85	-3.06%	4,379,152
10/11	2,780	130	-4.47%	3,865,343
10/10	2,910	45	-1.52%	3,022,186
10/08	2,955	40	1.37%	4,603,736
10/07	2,915	170	6.19%	4,733,478
10/04	2,745	115	-4.02%	5,401,089
10/02	2,860	30	-1.04%	3,464,429
09/30	2,890	55	-1.87%	5,497,967
09/27	2,945	25	0.86%	4,784,823