일자	종가	등락	등락률(%)	거래량
09/09	2,045	5	-0.24%	19,030
09/06	2,050	5	0.24%	46,560
09/05	2,045	5	0.25%	25,621
09/04	2,040	10	-0.49%	41,535
09/03	2,050	10	0.49%	41,317
09/02	2,040	5	0.25%	35,802
08/30	2,035	0	0.00%	14,976
08/29	2,035	0	0.00%	17,409
08/28	2,035	10	0.49%	26,247
08/27	2,025	5	-0.25%	4,986