일자	종가	등락	등락률(%)	거래량
10/15	9,445	25	0.27%	3
10/14	9,420	40	-0.42%	3
10/11	9,460	120	-1.25%	4
10/10	9,580	15	-0.16%	5
10/08	9,595	15	-0.16%	2
10/07	9,610	115	1.21%	2
10/04	9,495	135	1.44%	4
10/02	9,360	30	0.32%	3
09/30	9,330	140	-1.48%	3
09/27	9,470	25	-0.26%	10