일자	종가	등락	등락률(%)	거래량
06/27	1,148	17	-1.46%	277,628
06/26	1,165	33	-2.75%	206,434
06/25	1,198	17	1.44%	329,718
06/24	1,181	0	0.00%	363,062
06/23	1,181	55	-4.45%	557,903
06/20	1,236	15	1.23%	245,223
06/19	1,221	7	0.58%	142,208
06/18	1,214	18	-1.46%	254,274
06/17	1,232	35	-2.76%	260,359
06/16	1,267	28	-2.16%	161,840