일자	종가	등락	등락률(%)	거래량
06/27	20,200	200	-0.98%	184,134
06/26	20,400	100	-0.49%	233,853
06/25	20,500	100	0.49%	156,973
06/24	20,400	350	1.75%	231,301
06/23	20,050	300	-1.47%	108,456
06/20	20,350	100	0.49%	191,073
06/19	20,250	200	1.00%	118,347
06/18	20,050	50	-0.25%	135,928
06/17	20,100	220	1.11%	216,425
06/16	19,880	70	-0.35%	118,751