일자	종가	등락	등락률(%)	거래량
06/27	97,500	700	0.72%	8,967
06/26	96,800	400	-0.41%	3,390
06/25	97,200	300	-0.31%	4,669
06/24	97,500	2300	2.42%	5,820
06/23	95,200	2500	-2.56%	8,054
06/20	97,700	3300	3.50%	10,432
06/19	94,400	1700	-1.77%	8,597
06/18	96,100	200	-0.21%	3,104
06/17	96,300	700	-0.72%	5,070
06/16	97,000	200	0.21%	3,936