일자	종가	등락	등락률(%)	거래량
06/27	10,370	210	-1.98%	5,508
06/26	10,580	90	-0.84%	203
06/25	10,670	70	-0.65%	862
06/24	10,740	40	0.37%	1,072
06/23	10,700	30	-0.28%	4,710
06/20	10,730	40	0.37%	1,034
06/19	10,690	0	0.00%	201
06/18	10,690	100	0.94%	797
06/17	10,590	60	-0.56%	3,468
06/16	10,650	10	-0.09%	845