일자	종가	등락	등락률(%)	거래량
06/27	6,850	60	-0.87%	26,066
06/26	6,910	100	-1.43%	38,259
06/25	7,010	20	-0.28%	31,488
06/24	7,030	110	1.59%	48,543
06/23	6,920	140	-1.98%	29,346
06/20	7,060	20	0.28%	37,842
06/19	7,040	90	1.29%	27,831
06/18	6,950	20	-0.29%	35,352
06/17	6,970	140	2.05%	39,151
06/16	6,830	20	0.29%	31,533