일자	종가	등락	등락률(%)	거래량
07/18	5,550	30	-0.54%	69,500
07/17	5,580	10	-0.18%	120,092
07/16	5,590	50	0.90%	83,501
07/15	5,540	80	-1.42%	56,129
07/14	5,620	10	0.18%	29,006
07/11	5,610	30	-0.53%	32,400
07/10	5,640	70	1.26%	18,650
07/09	5,570	40	0.72%	12,646
07/08	5,530	20	-0.36%	20,876
07/07	5,550	10	0.18%	9,928