일자별 시세

일자 종가 등락 등락률(%) 거래량
06/27 4,180 25 -0.59% 64,022
06/26 4,205 115 -2.66% 112,275
06/25 4,320 90 2.13% 824,774
06/24 4,230 70 1.68% 91,746
06/23 4,160 40 -0.95% 55,012
06/20 4,200 55 -1.29% 54,281
06/19 4,255 15 -0.35% 145,743
06/18 4,270 85 -1.95% 117,162
06/17 4,355 115 -2.57% 240,240
06/16 4,470 35 0.79% 154,422
처음이전12345678910