일자	종가	등락	등락률(%)	거래량
06/27	111,500	1000	0.90%	11,111
06/26	110,500	1800	-1.60%	22,473
06/25	112,300	3400	-2.94%	24,360
06/24	115,700	600	0.52%	14,865
06/23	115,100	4000	-3.36%	23,877
06/20	119,100	1400	-1.16%	13,387
06/19	120,500	2500	-2.03%	19,611
06/18	123,000	5100	4.33%	27,260
06/17	117,900	800	-0.67%	17,027
06/16	118,700	900	-0.75%	19,474