일자	종가	등락	등락률(%)	거래량
07/18	466,500	11000	-2.30%	83,245
07/17	477,500	7500	1.60%	103,885
07/16	470,000	15500	-3.19%	194,446
07/15	485,500	32500	-6.27%	315,784
07/14	518,000	45000	9.51%	163,521
07/11	473,000	2000	0.42%	71,694
07/10	471,000	7500	-1.57%	140,880
07/09	478,500	15500	3.35%	120,483
07/08	463,000	22500	5.11%	114,476
07/07	440,500	8000	1.85%	45,908