일자	종가	등락	등락률(%)	거래량
06/27	61,100	2300	3.91%	6,610
06/26	58,800	5600	-8.70%	7,340
06/25	64,400	3100	-4.59%	2,222
06/24	67,500	500	0.75%	2,239
06/23	67,000	1700	-2.47%	2,637
06/20	68,700	900	-1.29%	2,555
06/19	69,600	500	0.72%	1,423
06/18	69,100	1300	-1.85%	2,907
06/17	70,400	3300	-4.48%	4,023
06/16	73,700	6700	10.00%	8,234