일자	종가	등락	등락률(%)	거래량
07/17	39,450	400	-1.00%	111,053
07/16	39,850	650	-1.60%	95,039
07/15	40,500	100	0.25%	104,692
07/14	40,400	950	2.41%	145,338
07/11	39,450	550	-1.38%	100,655
07/10	40,000	1050	2.70%	153,415
07/09	38,950	1800	4.85%	124,296
07/08	37,150	1500	4.21%	156,604
07/07	35,650	50	0.14%	190,906
07/04	35,600	3200	-8.25%	288,780