일자	종가	등락	등락률(%)	거래량
06/27	37,800	300	0.80%	2,126
06/26	37,500	1000	-2.60%	1,866
06/25	38,500	150	0.39%	2,605
06/24	38,350	1500	4.07%	5,340
06/23	36,850	0	0.00%	5,873
06/20	36,850	800	-2.12%	2,890
06/19	37,650	1700	-4.32%	10,027
06/18	39,350	950	-2.36%	12,998
06/17	40,300	2050	-4.84%	12,532
06/16	42,350	4800	12.78%	76,103