일자	종가	등락	등락률(%)	거래량
06/27	6,330	240	-3.65%	25,802
06/26	6,570	180	-2.67%	28,939
06/25	6,750	40	-0.59%	17,133
06/24	6,790	200	3.03%	25,710
06/23	6,590	230	-3.37%	36,213
06/20	6,820	90	-1.30%	20,474
06/19	6,910	80	-1.14%	21,491
06/18	6,990	50	-0.71%	23,050
06/17	7,040	80	-1.12%	35,020
06/16	7,120	30	-0.42%	43,449