일자	종가	등락	등락률(%)	거래량
06/27	25,900	400	-1.52%	4,515
06/26	26,300	500	-1.87%	4,606
06/25	26,800	300	-1.11%	3,377
06/24	27,100	300	1.12%	7,692
06/23	26,800	200	0.75%	5,837
06/20	26,600	300	1.14%	4,183
06/19	26,300	400	-1.50%	4,331
06/18	26,700	0	0.00%	11,025
06/17	26,700	200	0.75%	13,319
06/16	26,500	550	2.12%	10,750