일자	종가	등락	등락률(%)	거래량
06/27	1,717	18	-1.04%	204,106
06/26	1,735	48	-2.69%	274,851
06/25	1,783	10	-0.56%	366,846
06/24	1,793	38	2.17%	503,309
06/23	1,755	67	-3.68%	472,956
06/20	1,822	0	0.00%	429,054
06/19	1,822	34	-1.83%	654,834
06/18	1,856	44	-2.32%	673,167
06/17	1,900	27	-1.40%	650,647
06/16	1,927	28	1.47%	1,312,048