일자	종가	등락	등락률(%)	거래량
06/27	38,650	200	0.52%	1,350
06/26	38,450	550	-1.41%	1,549
06/25	39,000	650	1.69%	4,517
06/24	38,350	650	1.72%	6,863
06/23	37,700	50	-0.13%	6,878
06/20	37,750	1950	-4.91%	6,206
06/19	39,700	700	-1.73%	5,254
06/18	40,400	800	2.02%	4,254
06/17	39,600	100	0.25%	4,878
06/16	39,500	1800	4.77%	10,423