일자	종가	등락	등락률(%)	거래량
06/27	626	23	-3.54%	656,952
06/26	649	13	-1.96%	434,676
06/25	662	8	1.22%	664,284
06/24	654	17	2.67%	497,222
06/23	637	3	-0.47%	344,802
06/20	640	9	1.43%	404,772
06/19	631	4	-0.63%	206,440
06/18	635	1	0.16%	340,868
06/17	634	7	-1.09%	550,444
06/16	641	3	0.47%	368,586