일자	종가	등락	등락률(%)	거래량
06/27	14,530	140	-0.95%	37,396
06/26	14,670	580	-3.80%	57,100
06/25	15,250	70	0.46%	107,995
06/24	15,180	900	6.30%	168,407
06/23	14,280	520	-3.51%	79,990
06/20	14,800	60	-0.40%	60,236
06/19	14,860	70	-0.47%	96,507
06/18	14,930	410	-2.67%	87,807
06/17	15,340	10	0.07%	131,734
06/16	15,330	280	-1.79%	167,247