일자	종가	등락	등락률(%)	거래량
06/27	54,200	200	0.37%	1,454
06/26	54,000	500	-0.92%	1,693
06/25	54,500	400	-0.73%	851
06/24	54,900	700	1.29%	1,781
06/23	54,200	500	-0.91%	1,860
06/20	54,700	400	-0.73%	1,602
06/19	55,100	500	0.92%	1,269
06/18	54,600	500	0.92%	1,335
06/17	54,100	400	-0.73%	2,772
06/16	54,500	300	0.55%	859