일자	종가	등락	등락률(%)	거래량
06/27	16,140	890	-5.23%	140,575
06/26	17,030	130	0.77%	127,016
06/25	16,900	260	-1.52%	119,125
06/24	17,160	1470	9.37%	295,141
06/23	15,690	690	-4.21%	154,001
06/20	16,380	650	4.13%	176,019
06/19	15,730	120	-0.76%	120,770
06/18	15,850	200	-1.25%	125,723
06/17	16,050	270	1.71%	158,611
06/16	15,780	620	-3.78%	132,758