일자	종가	등락	등락률(%)	거래량
06/27	2,885	40	-1.37%	17,077
06/26	2,925	5	-0.17%	6,291
06/25	2,930	50	-1.68%	13,632
06/24	2,980	0	0.00%	6,212
06/23	2,980	5	0.17%	35,850
06/20	2,975	35	1.19%	25,071
06/19	2,940	30	-1.01%	17,001
06/18	2,970	25	0.85%	8,201
06/17	2,945	5	-0.17%	4,715
06/16	2,950	20	0.68%	11,378