일자별 시세

일자 종가 등락 등락률(%) 거래량
06/27 420,000 7000 -1.64% 2,902
06/26 427,000 9000 -2.06% 4,391
06/25 436,000 1500 -0.34% 3,155
06/24 437,500 21000 -4.58% 5,336
06/23 458,500 6500 1.44% 5,196
06/20 452,000 0 0.00% 3,445
06/19 452,000 2000 -0.44% 2,413
06/18 454,000 15000 3.42% 3,746
06/17 439,000 2000 0.46% 3,151
06/16 437,000 7000 1.63% 2,863
처음이전12345678910