일자	종가	등락	등락률(%)	거래량
06/27	2,755	105	-3.67%	95,038
06/26	2,860	20	0.70%	89,252
06/25	2,840	0	0.00%	30,986
06/24	2,840	40	1.43%	46,629
06/23	2,800	0	0.00%	11,079
06/20	2,800	20	0.72%	16,007
06/19	2,780	5	0.18%	30,031
06/18	2,775	20	0.73%	8,556
06/17	2,755	0	0.00%	35,893
06/16	2,755	65	2.42%	66,117