일자	종가	등락	등락률(%)	거래량
06/27	55,200	400	-0.72%	27,302
06/26	55,600	300	-0.54%	47,135
06/25	55,900	2700	-4.61%	69,317
06/24	58,600	900	1.56%	90,985
06/23	57,700	1300	-2.20%	131,796
06/20	59,000	6400	12.17%	1,083,800
06/19	52,600	100	0.19%	31,925
06/18	52,500	300	0.57%	32,623
06/17	52,200	600	1.16%	49,172
06/16	51,600	200	-0.39%	42,032