일자	종가	등락	등락률(%)	거래량
06/27	2,655	15	-0.56%	1,344
06/26	2,670	5	-0.19%	1,121
06/25	2,675	25	0.94%	501
06/24	2,650	0	0.00%	4,115
06/23	2,650	25	0.95%	1,002
06/20	2,625	25	-0.94%	1,622
06/19	2,650	15	-0.56%	380
06/18	2,665	5	0.19%	11,988
06/17	2,660	30	1.14%	2,371
06/16	2,630	30	1.15%	431