일자	종가	등락	등락률(%)	거래량
06/27	4,350	5	0.12%	193,669
06/26	4,345	65	1.52%	97,913
06/25	4,280	65	1.54%	60,656
06/24	4,215	15	0.36%	39,129
06/23	4,200	45	-1.06%	104,231
06/20	4,245	15	-0.35%	85,203
06/19	4,260	20	-0.47%	48,409
06/18	4,280	15	-0.35%	149,641
06/17	4,295	5	-0.12%	169,671
06/16	4,300	25	0.58%	127,310