일자	종가	등락	등락률(%)	거래량
06/27	109,500	700	0.64%	217
06/26	108,800	400	-0.37%	711
06/25	109,200	100	0.09%	3,403
06/24	109,100	2000	-1.80%	1,533
06/23	111,100	900	0.82%	6,734
06/20	110,200	1200	-1.08%	897
06/19	111,400	800	-0.71%	855
06/18	112,200	1400	-1.23%	1,479
06/17	113,600	400	-0.35%	1,830
06/16	114,000	100	0.09%	2,971