일자	종가	등락	등락률(%)	거래량
06/27	8,200	100	-1.20%	103,047
06/26	8,300	100	-1.19%	58,721
06/25	8,400	70	0.84%	80,977
06/24	8,330	160	1.96%	80,748
06/23	8,170	160	-1.92%	143,329
06/20	8,330	50	0.60%	84,073
06/19	8,280	40	-0.48%	115,081
06/18	8,320	80	-0.95%	99,917
06/17	8,400	60	-0.71%	128,860
06/16	8,460	50	-0.59%	66,713